Eagle Point Income Company Inc (EIC)

USD 13.66

(2.09%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 14.4 14.46 14.3 14.36 19.6 Thousand
06 Apr, 2023 14.6 14.6 14.23 14.37 7000.00
05 Apr, 2023 14.47 14.59 14.25 14.4 31.3 Thousand
04 Apr, 2023 14.29 14.73 14.28 14.29 13.3 Thousand
03 Apr, 2023 14.25 14.7 14.2 14.33 15.4 Thousand
31 Mar, 2023 14.26 14.29 14.07 14.11 18.2 Thousand
30 Mar, 2023 14.2 14.2 14.08 14.15 5400.00
29 Mar, 2023 14.26 14.26 14.06 14.07 7100.00
28 Mar, 2023 14.2 14.24 14.06 14.15 8000.00
27 Mar, 2023 14.05 14.2 13.98 14.13 6700.00