Estee Lauder Companies Inc (EL)

USD 91.22

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 73.84 74.62 72.79 74.19 2.27 Million
27 Dec, 2024 74.12 75.22 73.69 74.62 1.85 Million
26 Dec, 2024 74.88 75.89 74.51 75.0 1.74 Million
24 Dec, 2024 74.77 75.29 73.46 75.08 1.16 Million
23 Dec, 2024 73.93 75.37 73.64 74.75 2.99 Million
20 Dec, 2024 74.0 75.55 73.97 74.36 7.62 Million
19 Dec, 2024 74.99 76.4 73.89 74.7 3.9 Million
18 Dec, 2024 77.5 78.4 74.86 74.96 4.06 Million
17 Dec, 2024 79.43 80.08 78.17 78.18 3.5 Million
16 Dec, 2024 78.46 80.27 78.03 79.57 4.44 Million