Estee Lauder Companies Inc (EL)

USD 88.7

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 274.32 279.6 272.23 278.62 1.29 Million
01 Apr, 2022 275.21 276.93 272.12 274.41 1.19 Million
31 Mar, 2022 278.58 279.42 272.32 272.32 1.43 Million
30 Mar, 2022 283.13 283.5 277.21 279.16 1.19 Million
29 Mar, 2022 288.33 289.59 281.68 284.93 1.21 Million
28 Mar, 2022 276.67 277.77 271.88 277.62 1.07 Million
25 Mar, 2022 278.91 280.53 272.56 274.89 982 Thousand
24 Mar, 2022 275.87 276.8 273.07 276.68 836 Thousand
23 Mar, 2022 279.31 280.99 273.25 273.43 1.02 Million
22 Mar, 2022 278.68 282.85 276.87 281.9 1.64 Million