Companhia Paranaense de Energia Pref ADR (ELP)
USD 8.43
(-1.86%)
USD 8.43
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8.79 | 8.81 | 8.71 | 8.8 | 160.8 Thousand |
| 19 May, 2025 | 8.74 | 8.86 | 8.72 | 8.84 | 227.6 Thousand |
| 16 May, 2025 | 8.66 | 8.78 | 8.62 | 8.75 | 189.8 Thousand |
| 15 May, 2025 | 8.77 | 8.82 | 8.61 | 8.7 | 176.3 Thousand |
| 14 May, 2025 | 8.71 | 8.78 | 8.69 | 8.71 | 299.8 Thousand |
| 13 May, 2025 | 8.57 | 8.76 | 8.51 | 8.7 | 270.7 Thousand |
| 12 May, 2025 | 8.42 | 8.42 | 8.25 | 8.37 | 262.1 Thousand |
| 09 May, 2025 | 8.51 | 8.77 | 8.51 | 8.64 | 251.3 Thousand |
| 08 May, 2025 | 8.27 | 8.45 | 8.25 | 8.3 | 166 Thousand |
| 07 May, 2025 | 8.21 | 8.21 | 8.07 | 8.11 | 147.4 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME