Companhia Paranaense de Energia Pref ADR (ELP)

USD 8.43

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1997 60.8 62.23 60.6 61.01 507.6 Thousand
04 Aug, 1997 61.42 61.42 60.39 61.01 748.4 Thousand
01 Aug, 1997 60.19 63.26 58.96 60.19 1.2 Million
31 Jul, 1997 63.05 64.08 62.85 63.05 1.04 Million
30 Jul, 1997 63.05 63.46 60.6 63.05 5.32 Million