Elevance Health Inc (ELV)

USD 283.48

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2002 65.7 67.75 65.24 67.75 1.59 Million
23 Apr, 2002 66.0 66.4 64.9 65.95 2.27 Million
22 Apr, 2002 68.25 68.75 67.32 67.35 1.84 Million
19 Apr, 2002 68.0 68.6 67.6 68.36 2.46 Million
18 Apr, 2002 65.9 68.25 65.75 68.25 4.31 Million
17 Apr, 2002 62.2 65.0 62.2 64.65 2.27 Million
16 Apr, 2002 61.6 62.5 61.58 62.21 1.83 Million
15 Apr, 2002 60.95 61.5 60.62 60.95 936.8 Thousand
12 Apr, 2002 60.7 61.2 60.6 60.64 1.28 Million
11 Apr, 2002 61.1 61.29 60.27 60.84 1.23 Million