Eastman Chemical Company (EMN)

USD 61.07

(-1.07%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 79.65 79.91 78.31 78.94 850.1 Thousand
11 Jul, 2025 80.26 80.68 79.63 80.26 818.5 Thousand
10 Jul, 2025 80.49 82.38 79.96 81.56 1.46 Million
09 Jul, 2025 81.01 81.94 79.54 80.28 1.18 Million
08 Jul, 2025 78.69 81.44 78.37 80.43 1.71 Million
07 Jul, 2025 79.0 79.74 77.57 78.26 1.37 Million
03 Jul, 2025 79.64 80.25 79.25 79.57 798 Thousand
02 Jul, 2025 79.11 79.95 77.94 79.92 2.43 Million
01 Jul, 2025 74.63 79.28 74.47 78.2 3.27 Million
30 Jun, 2025 75.61 76.13 74.58 74.66 4.14 Million