Essex Property Trust Inc (ESS)

USD 287.37

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 270.39 273.1 267.96 272.64 541.3 Thousand
07 Jan, 2025 274.72 275.75 269.56 270.06 606.7 Thousand
06 Jan, 2025 281.86 284.41 272.14 272.79 371.7 Thousand
03 Jan, 2025 279.91 284.68 279.45 284.25 331.2 Thousand
02 Jan, 2025 282.4 284.62 279.08 279.52 282.7 Thousand
31 Dec, 2024 284.31 285.71 282.25 285.44 340 Thousand
30 Dec, 2024 282.32 283.62 278.74 282.8 249.5 Thousand
27 Dec, 2024 285.9 288.55 283.43 284.43 298.7 Thousand
26 Dec, 2024 286.18 289.2 285.71 287.71 231.6 Thousand
24 Dec, 2024 284.6 286.81 282.27 286.79 121.6 Thousand