Essex Property Trust Inc (ESS)

USD 287.37

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 299.83 301.53 296.83 301.0 421.7 Thousand
06 Dec, 2024 301.65 301.65 298.46 300.1 319 Thousand
05 Dec, 2024 298.96 302.31 298.89 299.67 261.8 Thousand
04 Dec, 2024 301.87 301.87 299.33 301.39 272.6 Thousand
03 Dec, 2024 305.5 305.5 300.96 301.0 322.9 Thousand
02 Dec, 2024 308.5 308.5 302.93 304.09 295.2 Thousand
29 Nov, 2024 313.31 313.7 309.66 310.46 238.7 Thousand
27 Nov, 2024 312.0 314.65 311.52 312.84 220.7 Thousand
26 Nov, 2024 310.0 311.25 308.24 309.75 284.8 Thousand
25 Nov, 2024 306.87 311.74 305.38 309.6 432.9 Thousand