Essex Property Trust Inc (ESS)

USD 287.37

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 282.91 285.87 277.69 284.2 194.5 Thousand
02 Jul, 2025 283.76 284.75 278.4 283.4 433.4 Thousand
01 Jul, 2025 283.33 287.37 276.88 284.77 677.2 Thousand
30 Jun, 2025 282.5 283.62 277.37 283.4 559.5 Thousand
27 Jun, 2025 289.11 291.02 283.59 285.41 579.7 Thousand
26 Jun, 2025 283.68 288.29 280.2 287.72 603 Thousand
25 Jun, 2025 282.84 286.13 278.04 281.9 666.2 Thousand
24 Jun, 2025 289.07 289.07 284.21 286.03 487.1 Thousand
23 Jun, 2025 284.3 288.17 281.43 285.8 299.3 Thousand
20 Jun, 2025 284.89 287.2 281.69 284.34 607.5 Thousand