Essex Property Trust Inc (ESS)

USD 287.37

(-0.03%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1994 16.75 16.75 16.5 16.63 10.2 Thousand
13 Oct, 1994 17.0 17.0 16.75 16.75 6400.00
12 Oct, 1994 16.75 17.0 16.75 17.0 12.7 Thousand
11 Oct, 1994 17.0 17.0 16.5 16.75 32.9 Thousand
10 Oct, 1994 17.0 17.38 17.0 17.0 23.7 Thousand
07 Oct, 1994 16.88 17.0 16.88 17.0 36.5 Thousand
06 Oct, 1994 17.0 17.13 16.75 16.75 35.9 Thousand
05 Oct, 1994 17.75 17.75 16.88 17.0 15.3 Thousand
04 Oct, 1994 17.75 18.0 17.75 17.75 5500.00
03 Oct, 1994 18.0 18.0 17.75 17.75 5900.00