Essex Property Trust Inc (ESS)

USD 287.37

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1994 18.0 18.0 17.88 18.0 11.5 Thousand
17 Aug, 1994 18.13 18.13 18.0 18.13 14.5 Thousand
16 Aug, 1994 17.88 18.13 17.88 18.13 16.8 Thousand
15 Aug, 1994 18.0 18.0 17.88 17.88 14.4 Thousand
12 Aug, 1994 17.88 18.13 17.88 18.0 6100.00
11 Aug, 1994 18.13 18.25 17.88 17.88 15.8 Thousand
10 Aug, 1994 17.75 18.13 17.75 18.13 52.6 Thousand
09 Aug, 1994 17.88 17.88 17.75 17.75 26.7 Thousand
08 Aug, 1994 18.0 18.13 17.88 18.0 20.1 Thousand
05 Aug, 1994 18.0 18.0 17.88 18.0 9100.00