First American Corporation (FAF)

USD 62.54

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 63.1 64.01 61.9 62.99 681.96 Thousand
12 Feb, 2025 62.86 62.86 61.96 62.68 552.9 Thousand
11 Feb, 2025 63.26 63.74 63.09 63.5 395.32 Thousand
10 Feb, 2025 64.03 64.28 63.22 63.37 309.15 Thousand
07 Feb, 2025 63.95 64.19 63.31 63.89 339.18 Thousand
06 Feb, 2025 64.31 64.48 63.73 64.1 396.88 Thousand
05 Feb, 2025 63.44 64.06 62.82 63.92 280.88 Thousand
04 Feb, 2025 62.57 63.31 62.51 62.87 296.7 Thousand
03 Feb, 2025 62.0 63.49 61.59 62.74 300.7 Thousand
31 Jan, 2025 63.52 63.95 62.95 63.22 552.27 Thousand