USD 306.79
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
17 Dec, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
16 Dec, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
13 Dec, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
12 Dec, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
11 Dec, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
10 Dec, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
09 Dec, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
06 Dec, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
05 Dec, 2002 | 4.47 | 4.47 | 4.47 | 4.47 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS