Fresenius Medical Care Corporation (FMS)

USD 26.55

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1996 22.25 22.25 22.0 22.13 3.11 Million
20 Sep, 1996 22.25 22.38 22.13 22.25 5.84 Million
19 Sep, 1996 22.25 22.63 22.0 22.25 4.33 Million
18 Sep, 1996 21.75 22.13 21.5 22.13 6.31 Million
17 Sep, 1996 20.63 21.38 20.0 21.13 8.82 Million