Fortis Inc (FTS)

USD 50.43

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2006 19.51 19.51 19.51 19.51 1000.00
07 Feb, 2006 19.8 19.8 19.76 19.8 400.00
03 Feb, 2006 20.39 20.39 20.39 20.39 4106.00
01 Feb, 2006 20.42 20.42 20.42 20.42 800.00
30 Jan, 2006 20.05 20.05 20.0 20.05 744.00
27 Jan, 2006 20.42 20.42 20.42 20.42 200.00
25 Jan, 2006 20.55 20.55 20.55 20.55 600.00
23 Jan, 2006 20.61 20.61 20.61 20.61 400.00
20 Jan, 2006 20.44 20.44 20.39 20.44 404.00
13 Jan, 2006 20.7 20.7 20.7 20.7 1000.00