GE Aerospace (GE)

USD 263.27

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1962 70.75 71.5 70.63 71.5 296.46 Thousand
17 Jan, 1962 72.25 72.25 70.25 70.75 428.67 Thousand
16 Jan, 1962 71.75 72.62 71.25 72.37 278.43 Thousand
15 Jan, 1962 71.12 72.0 71.12 71.75 424.66 Thousand
12 Jan, 1962 72.0 72.13 70.75 71.0 338.53 Thousand
11 Jan, 1962 71.88 72.0 70.63 72.0 326.51 Thousand
10 Jan, 1962 71.5 72.25 71.25 71.88 392.61 Thousand
09 Jan, 1962 71.12 72.13 70.63 71.5 466.73 Thousand
08 Jan, 1962 71.25 71.25 69.0 71.12 620.97 Thousand
05 Jan, 1962 73.13 73.25 70.0 71.25 546.86 Thousand