Globant SA (GLOB)

USD 84.34

(-1.44%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 158.39 161.67 152.4 153.95 2.69 Million
21 Feb, 2025 187.23 187.23 151.38 151.72 5.36 Million
20 Feb, 2025 214.72 218.15 207.67 210.17 1.24 Million
19 Feb, 2025 223.25 223.25 217.47 217.61 864.5 Thousand
18 Feb, 2025 223.73 223.73 219.98 222.96 799.21 Thousand
14 Feb, 2025 227.64 228.4 220.71 224.46 473.24 Thousand
13 Feb, 2025 219.28 228.98 217.97 228.73 650.25 Thousand
12 Feb, 2025 214.17 218.81 213.07 218.79 420.71 Thousand
11 Feb, 2025 214.92 216.35 212.75 215.89 548.5 Thousand
10 Feb, 2025 219.43 219.43 215.69 216.18 294.03 Thousand