Globant SA (GLOB)

USD 84.34

(-1.44%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 218.45 224.73 217.27 217.45 613.23 Thousand
06 Feb, 2025 214.61 219.25 214.61 217.23 397.51 Thousand
05 Feb, 2025 215.19 217.69 213.64 214.28 290.43 Thousand
04 Feb, 2025 211.43 215.62 210.0 214.98 495.68 Thousand
03 Feb, 2025 209.09 213.3 207.27 211.85 783.1 Thousand
31 Jan, 2025 208.27 216.64 206.48 213.32 579.22 Thousand
30 Jan, 2025 209.72 214.1 206.04 207.03 291.14 Thousand
29 Jan, 2025 209.27 209.27 204.62 208.12 314.89 Thousand
28 Jan, 2025 208.93 211.96 206.04 208.55 460.87 Thousand
27 Jan, 2025 201.21 208.17 199.65 207.56 521.43 Thousand