Globant SA (GLOB)

USD 84.34

(-1.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 132.02 132.93 128.93 129.65 986.23 Thousand
21 Mar, 2025 127.93 132.17 127.14 130.68 1.12 Million
20 Mar, 2025 131.94 132.82 124.53 129.16 1.9 Million
19 Mar, 2025 136.23 137.96 132.16 133.82 1.26 Million
18 Mar, 2025 134.92 136.39 133.68 135.64 887.21 Thousand
17 Mar, 2025 134.0 136.77 133.27 135.91 553.91 Thousand
14 Mar, 2025 129.54 134.53 128.79 134.0 843.33 Thousand
13 Mar, 2025 132.54 133.56 128.76 128.85 866.62 Thousand
12 Mar, 2025 136.75 139.69 131.88 132.35 791.54 Thousand
11 Mar, 2025 131.67 136.05 131.01 134.76 680.68 Thousand