Genworth Financial Inc (GNW)
USD 8.53
(-0.81%)
USD 8.53
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.0 | 4.08 | 3.99 | 4.07 | 2.17 Million |
| 16 May, 2022 | 3.92 | 4.0 | 3.9 | 3.94 | 2.77 Million |
| 13 May, 2022 | 3.84 | 3.98 | 3.83 | 3.94 | 3.42 Million |
| 12 May, 2022 | 3.81 | 3.85 | 3.74 | 3.82 | 4.03 Million |
| 11 May, 2022 | 3.87 | 3.99 | 3.82 | 3.84 | 4.1 Million |
| 10 May, 2022 | 3.98 | 4.01 | 3.76 | 3.84 | 5.16 Million |
| 09 May, 2022 | 3.98 | 4.05 | 3.92 | 3.95 | 4.01 Million |
| 06 May, 2022 | 3.99 | 4.07 | 3.96 | 4.05 | 2.74 Million |
| 05 May, 2022 | 4.05 | 4.15 | 3.98 | 4.03 | 3.72 Million |
| 04 May, 2022 | 3.98 | 4.13 | 3.84 | 4.12 | 5.74 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY