Green Brick Partners Inc (GRBK)

USD 64.48

(-2.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 70.46 71.23 69.66 69.95 313.65 Thousand
13 Nov, 2024 70.49 71.12 69.73 69.86 394.91 Thousand
12 Nov, 2024 71.52 71.68 69.08 69.16 378.37 Thousand
11 Nov, 2024 73.55 73.92 72.23 72.27 258.79 Thousand
08 Nov, 2024 71.44 73.28 71.28 72.91 308 Thousand
07 Nov, 2024 71.89 73.14 70.84 71.18 424.41 Thousand
06 Nov, 2024 73.2 73.2 69.61 71.73 498.25 Thousand
05 Nov, 2024 70.11 72.4 69.77 72.39 313.2 Thousand
04 Nov, 2024 68.25 71.39 68.25 70.09 496.01 Thousand
01 Nov, 2024 69.74 70.59 66.67 68.51 710.86 Thousand