Gray Television Inc (GTN-A)

USD 10.67

(9.77%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 9.72 10.74 9.6 10.67 2900.00
17 Jul, 2025 11.3 11.9 10.0 10.0 8707.00
16 Jul, 2025 10.4 11.7 10.4 10.43 6000.00
15 Jul, 2025 10.9 10.9 10.9 10.9 400.00
14 Jul, 2025 11.37 11.37 11.37 11.37 1700.00
11 Jul, 2025 11.48 11.48 11.19 11.19 800.00
10 Jul, 2025 11.5 11.5 11.5 11.5 236.00
09 Jul, 2025 11.5 11.5 11.5 11.5 600.00
08 Jul, 2025 11.45 11.79 11.12 11.12 4500.00
07 Jul, 2025 11.49 12.5 11.27 11.27 9600.00