WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1975 12.88 13.0 12.88 13.0 34.4 Thousand
10 Nov, 1975 12.69 12.88 12.69 12.88 24.8 Thousand
07 Nov, 1975 12.56 12.69 12.56 12.56 7200.00
06 Nov, 1975 12.69 12.69 12.56 12.56 8000.00
05 Nov, 1975 12.88 12.88 12.88 12.88 800.00
04 Nov, 1975 13.0 13.13 13.0 13.0 7200.00
03 Nov, 1975 13.38 13.38 13.0 13.0 113.6 Thousand
31 Oct, 1975 13.38 13.63 13.38 13.38 15.2 Thousand
30 Oct, 1975 13.38 13.5 13.38 13.38 32 Thousand
29 Oct, 1975 13.13 13.38 13.13 13.38 10.4 Thousand