WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1975 10.19 10.31 10.13 10.19 28 Thousand
15 Sep, 1975 10.19 10.31 10.19 10.19 2400.00
12 Sep, 1975 10.13 10.31 10.13 10.19 28 Thousand
11 Sep, 1975 10.19 10.25 10.13 10.13 17.6 Thousand
10 Sep, 1975 10.63 10.63 10.19 10.19 40.8 Thousand
09 Sep, 1975 11.13 11.19 10.75 10.75 39.2 Thousand
08 Sep, 1975 11.13 11.13 11.06 11.13 2400.00
05 Sep, 1975 11.44 11.44 11.13 11.19 25.6 Thousand
04 Sep, 1975 11.81 11.81 11.69 11.69 5600.00
03 Sep, 1975 11.81 11.81 11.81 11.81 6400.00