Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1999 | 7.25 | 7.25 | 7.25 | 7.25 | 3375.00 |
| 23 Aug, 1999 | 7.25 | 7.38 | 7.13 | 7.13 | 30.71 Thousand |
| 20 Aug, 1999 | 7.5 | 7.5 | 7.25 | 7.25 | 20.92 Thousand |
| 19 Aug, 1999 | 7.31 | 7.31 | 7.31 | 7.31 | 675.00 |
| 18 Aug, 1999 | 7.13 | 7.5 | 7.13 | 7.25 | 21.6 Thousand |
| 17 Aug, 1999 | 7.13 | 7.13 | 7.13 | 7.13 | 338.00 |
| 16 Aug, 1999 | 7.75 | 7.75 | 7.13 | 7.13 | 1350.00 |
| 13 Aug, 1999 | 7.13 | 7.5 | 7.13 | 7.5 | 3713.00 |
| 12 Aug, 1999 | 7.5 | 7.5 | 7.13 | 7.13 | 3375.00 |
| 11 Aug, 1999 | 7.0 | 7.25 | 7.0 | 7.25 | 2700.00 |
HLLY
HLN
HLT
HL
HLF
HLI