Harmony Gold Mining Company Limited (HMY)
USD 15.89
(4.33%)
USD 15.89
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 1994 | 9.25 | 9.25 | 9.25 | 9.25 | 1600.00 |
| 15 Dec, 1994 | 8.5 | 8.88 | 8.5 | 8.5 | 1700.00 |
| 14 Dec, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 13 Dec, 1994 | 8.35 | 8.63 | 8.35 | 8.35 | 21.4 Thousand |
| 12 Dec, 1994 | 7.63 | 7.63 | 7.5 | 7.63 | 800.00 |
| 09 Dec, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 08 Dec, 1994 | 8.0 | 8.0 | 7.88 | 8.0 | 1200.00 |
| 07 Dec, 1994 | 7.63 | 8.0 | 7.63 | 7.63 | 1800.00 |
| 06 Dec, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 40 Thousand |
| 05 Dec, 1994 | 6.63 | 6.63 | 6.63 | 6.63 | 200.00 |
HNGE
HNI
HNW
HMC
HMN
HMR