Hovnanian Enterprises Inc (HOV)

USD 107.14

(-2.12%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 117.55 117.55 111.84 113.33 223.3 Thousand
02 Jul, 2025 114.74 119.9 112.62 117.41 379.4 Thousand
01 Jul, 2025 103.14 119.35 101.93 114.17 266.9 Thousand
30 Jun, 2025 107.43 107.99 104.55 104.55 223 Thousand
27 Jun, 2025 103.86 111.67 103.2 107.02 313.7 Thousand
26 Jun, 2025 101.56 103.22 99.5 103.14 294.9 Thousand
25 Jun, 2025 103.16 105.0 99.21 101.48 387.7 Thousand
24 Jun, 2025 103.54 107.13 102.03 103.81 277.9 Thousand
23 Jun, 2025 94.23 103.66 93.1 103.37 247.6 Thousand
20 Jun, 2025 92.29 96.36 90.79 95.27 340.8 Thousand