Hovnanian Enterprises Inc (HOV)

USD 107.14

(-2.12%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 116.0 119.83 114.28 118.84 176.57 Thousand
30 Aug, 2023 103.07 116.71 102.55 115.88 180.89 Thousand
29 Aug, 2023 95.1 101.2 94.65 100.38 61.35 Thousand
28 Aug, 2023 95.65 96.07 92.75 95.38 89.32 Thousand
25 Aug, 2023 94.47 95.94 89.63 94.17 79 Thousand
24 Aug, 2023 96.73 97.7 94.05 94.39 49.06 Thousand
23 Aug, 2023 92.58 96.91 92.58 95.96 35.96 Thousand
22 Aug, 2023 91.91 94.21 90.75 92.58 38.21 Thousand
21 Aug, 2023 95.2 95.2 90.09 91.75 73.05 Thousand
18 Aug, 2023 90.84 95.36 89.77 94.15 46.61 Thousand