Hercules Capital Inc (HTGC)

USD 19.33

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 18.6 18.71 18.55 18.61 586.8 Thousand
02 Jul, 2025 18.45 18.6 18.34 18.59 1.38 Million
01 Jul, 2025 18.27 18.41 18.23 18.34 1.31 Million
30 Jun, 2025 18.14 18.31 18.09 18.28 865 Thousand
27 Jun, 2025 18.2 18.29 18.03 18.14 688.5 Thousand
26 Jun, 2025 18.0 18.22 17.96 18.17 958.1 Thousand
25 Jun, 2025 18.12 18.15 17.88 17.96 782 Thousand
24 Jun, 2025 17.95 18.11 17.9 18.08 935.9 Thousand
23 Jun, 2025 17.95 18.02 17.59 17.8 1.04 Million
20 Jun, 2025 17.94 18.1 17.94 18.01 836 Thousand