Hubbell Inc (HUBB)

USD 417.54

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 21.19 21.19 21.19 21.19 5105.00
02 Oct, 1985 21.07 21.19 21.07 21.07 1532.00
01 Oct, 1985 21.07 21.31 20.95 21.07 5871.00
30 Sep, 1985 20.95 22.26 20.71 20.95 42.37 Thousand
26 Sep, 1985 21.79 21.9 20.6 21.79 7402.00
25 Sep, 1985 20.83 21.19 20.83 20.83 7913.00
24 Sep, 1985 21.67 21.9 21.43 21.67 49.77 Thousand
23 Sep, 1985 21.43 21.55 21.19 21.43 9700.00
20 Sep, 1985 21.67 21.67 21.19 21.67 34.2 Thousand
19 Sep, 1985 21.55 21.55 20.6 21.55 70.96 Thousand