International Business Machines (IBM)

USD 236.3

(-2.45%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1962 89.87 89.87 87.8 88.4 1.62 Million
25 Oct, 1962 90.67 90.8 88.53 90.27 2.8 Million
24 Oct, 1962 88.0 90.67 85.87 90.67 3.85 Million
23 Oct, 1962 91.47 91.47 88.0 88.0 2.63 Million
22 Oct, 1962 91.97 91.97 90.33 91.47 2.87 Million
19 Oct, 1962 94.7 94.93 92.8 92.83 2.47 Million
18 Oct, 1962 96.4 97.07 94.7 94.7 1.02 Million
17 Oct, 1962 95.33 97.33 94.8 96.4 1.44 Million
16 Oct, 1962 97.87 98.27 95.33 95.33 1.31 Million
15 Oct, 1962 95.2 97.87 95.2 97.87 972.78 Thousand