International Business Machines (IBM)

USD 285.87

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1962 136.13 138.13 136.0 138.13 658.98 Thousand
12 Apr, 1962 137.6 137.87 136.13 136.13 423.63 Thousand
11 Apr, 1962 139.47 140.53 137.6 137.6 556.99 Thousand
10 Apr, 1962 138.93 139.47 138.13 139.47 274.57 Thousand
09 Apr, 1962 138.8 139.6 137.87 138.93 23.53 Thousand
06 Apr, 1962 138.93 140.0 137.87 138.8 455.01 Thousand
05 Apr, 1962 136.8 138.93 136.8 138.93 957.09 Thousand
04 Apr, 1962 136.67 137.87 136.07 136.07 682.51 Thousand
03 Apr, 1962 140.0 140.0 135.2 136.67 957.09 Thousand
02 Apr, 1962 142.0 142.0 140.13 140.13 392.25 Thousand