International Business Machines (IBM)

USD 285.87

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1962 143.2 143.2 141.4 142.07 462.85 Thousand
29 Mar, 1962 143.87 144.53 143.47 143.47 243.19 Thousand
28 Mar, 1962 143.2 144.27 143.2 143.87 345.18 Thousand
27 Mar, 1962 145.47 145.47 142.93 143.07 368.71 Thousand
26 Mar, 1962 145.87 146.4 145.6 145.8 141.21 Thousand
23 Mar, 1962 145.47 146.13 145.47 145.87 196.12 Thousand
22 Mar, 1962 146.4 146.4 145.33 145.33 251.04 Thousand
21 Mar, 1962 146.8 147.2 146.4 146.93 274.57 Thousand
20 Mar, 1962 147.47 147.47 146.8 146.8 172.59 Thousand
19 Mar, 1962 147.6 148.27 147.6 147.73 392.25 Thousand