International Business Machines (IBM)

USD 285.87

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 182.45 183.32 180.45 181.9 3.07 Million
19 Apr, 2024 182.43 182.8 180.57 181.58 3.03 Million
18 Apr, 2024 182.35 183.46 180.17 181.47 2.88 Million
17 Apr, 2024 184.16 184.67 181.78 183.1 3 Million
16 Apr, 2024 185.59 185.71 182.86 183.75 4.47 Million
15 Apr, 2024 185.57 187.48 180.88 181.25 3.52 Million
12 Apr, 2024 184.0 185.17 181.69 182.27 3.54 Million
11 Apr, 2024 186.04 186.8 184.58 185.9 2.86 Million
10 Apr, 2024 187.42 187.92 185.52 186.04 3.08 Million
09 Apr, 2024 190.54 191.25 186.66 189.31 2.79 Million