Installed Building Products Inc (IBP)

USD 255.21

(10.52%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 211.83 220.75 211.83 220.38 461.8 Thousand
20 Aug, 2024 211.26 214.46 207.27 207.62 269.2 Thousand
19 Aug, 2024 208.0 212.38 207.71 211.02 203.7 Thousand
16 Aug, 2024 210.16 212.45 206.12 206.82 244.2 Thousand
15 Aug, 2024 214.82 217.64 209.45 211.28 364.3 Thousand
14 Aug, 2024 216.18 216.94 207.78 208.1 303 Thousand
13 Aug, 2024 212.37 217.18 210.6 213.3 266.1 Thousand
12 Aug, 2024 212.73 214.52 208.65 209.99 280.8 Thousand
09 Aug, 2024 216.19 216.85 212.79 213.07 199.8 Thousand
08 Aug, 2024 210.79 215.6 207.3 214.76 234.3 Thousand