Installed Building Products Inc (IBP)

USD 184.09

(-4.55%)

Historical Prices

Date Open High Low Close Volume
01 May, 2014 13.92 13.92 13.34 13.65 37.3 Thousand
30 Apr, 2014 13.96 14.02 13.81 13.91 28.6 Thousand
29 Apr, 2014 14.15 14.15 13.95 14.04 29 Thousand
28 Apr, 2014 14.41 14.41 13.95 14.01 57.2 Thousand
25 Apr, 2014 14.5 14.67 14.3 14.36 58.1 Thousand
24 Apr, 2014 14.35 14.71 14.29 14.6 46.5 Thousand
23 Apr, 2014 14.45 14.45 14.18 14.31 24.4 Thousand
22 Apr, 2014 13.81 14.5 13.79 14.43 28.5 Thousand
21 Apr, 2014 13.08 13.77 12.89 13.76 22.4 Thousand
17 Apr, 2014 13.11 13.23 12.88 13.05 55.9 Thousand