Installed Building Products Inc (IBP)

USD 184.09

(-4.55%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 14.17 14.22 13.85 13.9 55 Thousand
01 Apr, 2014 13.95 14.32 13.85 14.18 86.8 Thousand
31 Mar, 2014 13.19 14.33 13.09 13.95 796.2 Thousand
28 Mar, 2014 12.83 13.45 12.03 13.11 166.5 Thousand
27 Mar, 2014 12.8 13.12 12.7 12.71 127.1 Thousand
26 Mar, 2014 14.28 14.3 12.55 12.86 193.7 Thousand
25 Mar, 2014 13.75 14.41 13.3 13.49 120.5 Thousand
24 Mar, 2014 13.6 14.24 13.5 13.59 107.5 Thousand
21 Mar, 2014 13.94 13.98 13.16 13.5 132.6 Thousand
20 Mar, 2014 14.0 14.19 13.95 13.98 41 Thousand