Innovative Industrial Properties Inc (IIPR)

USD 52.48

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 73.57 74.35 72.38 74.05 242.8 Thousand
20 Jun, 2023 74.5 75.03 73.58 73.8 310 Thousand
16 Jun, 2023 74.52 75.2 73.91 74.67 605 Thousand
15 Jun, 2023 72.39 73.97 71.78 73.8 265 Thousand
14 Jun, 2023 72.63 73.56 71.96 72.66 278.8 Thousand
13 Jun, 2023 71.0 72.63 70.83 72.33 220.3 Thousand
12 Jun, 2023 70.68 71.46 70.0 70.92 187.1 Thousand
09 Jun, 2023 71.22 71.43 70.25 70.61 171.2 Thousand
08 Jun, 2023 71.18 71.52 70.17 71.22 207.3 Thousand
07 Jun, 2023 71.32 71.98 70.47 71.23 329.6 Thousand