Innovative Industrial Properties Inc (IIPR)
USD 52.48
(-0.06%)
USD 52.48
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 72.4 | 72.78 | 70.76 | 72.12 | 344 Thousand |
| 06 Apr, 2023 | 72.32 | 72.94 | 71.66 | 72.75 | 173.4 Thousand |
| 05 Apr, 2023 | 72.34 | 72.61 | 71.2 | 72.09 | 358.4 Thousand |
| 04 Apr, 2023 | 76.0 | 76.22 | 72.39 | 72.8 | 400 Thousand |
| 03 Apr, 2023 | 76.31 | 76.31 | 74.96 | 75.99 | 261.1 Thousand |
| 31 Mar, 2023 | 75.28 | 76.07 | 74.68 | 75.99 | 323 Thousand |
| 30 Mar, 2023 | 75.47 | 75.98 | 74.0 | 74.52 | 283.8 Thousand |
| 29 Mar, 2023 | 76.08 | 76.99 | 75.67 | 76.47 | 257.1 Thousand |
| 28 Mar, 2023 | 75.28 | 75.93 | 73.72 | 75.02 | 344.7 Thousand |
| 27 Mar, 2023 | 76.89 | 77.32 | 75.5 | 75.75 | 254.8 Thousand |
IMAX
IMO
IMPTV
IHT
IIIN
IIM