ING Group NV ADR (ING)

USD 22.77

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1994 43.25 43.25 43.25 43.25 300.00
06 Jun, 1994 42.25 42.25 42.25 42.25 500.00
01 Jun, 1994 41.38 41.38 41.38 41.38 100.00
27 May, 1994 41.25 41.25 41.25 41.25 1000.00
26 May, 1994 41.5 41.5 40.5 41.5 1400.00
25 May, 1994 41.25 41.25 41.25 41.25 100.00
23 May, 1994 40.75 40.75 40.75 40.75 100.00
20 May, 1994 40.84 40.84 40.84 40.84 9000.00
19 May, 1994 40.5 40.5 40.5 40.5 200.00
18 May, 1994 40.7 40.7 40.7 40.7 8200.00