Invesco Mortgage Capital Inc (IVR)

USD 7.6

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 21.25 21.34 21.08 21.25 3513.00
08 Oct, 2009 21.46 21.55 21.26 21.29 5139.00
07 Oct, 2009 21.41 21.53 21.27 21.36 6458.00
06 Oct, 2009 21.32 21.48 21.15 21.41 6070.00
05 Oct, 2009 21.6 21.6 21.12 21.27 8198.00
02 Oct, 2009 21.52 21.79 21.31 21.34 2794.00
01 Oct, 2009 21.85 21.94 21.25 21.77 9551.00
30 Sep, 2009 22.0 22.09 21.71 21.85 63.33 Thousand
29 Sep, 2009 21.52 22.15 21.27 21.96 18.09 Thousand
28 Sep, 2009 21.64 21.81 21.25 21.39 6708.00