Inventrust Properties Corp (IVT)

USD 26.96

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 6.0 6.0 6.0 6.0 -
18 Mar, 2014 6.0 6.0 6.0 6.0 -
17 Mar, 2014 6.0 6.0 6.0 6.0 -
14 Mar, 2014 6.0 6.0 6.0 6.0 -
13 Mar, 2014 6.0 6.0 6.0 6.0 -
12 Mar, 2014 6.0 6.0 6.0 6.0 -
11 Mar, 2014 6.0 6.0 6.0 6.0 -
10 Mar, 2014 6.0 6.0 6.0 6.0 -
07 Mar, 2014 6.0 6.0 6.0 6.0 -
06 Mar, 2014 6.0 6.0 6.0 6.0 -