Orix Corp Ads (IX)

USD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1998 34.63 34.63 34.63 34.63 4800.00
29 Sep, 1998 34.38 34.38 34.38 34.38 600.00
28 Sep, 1998 32.5 32.5 32.5 32.5 -
25 Sep, 1998 32.5 32.5 32.5 32.5 -
24 Sep, 1998 32.5 32.5 32.5 32.5 1800.00
23 Sep, 1998 31.63 32.0 31.63 32.0 12.6 Thousand
22 Sep, 1998 33.0 33.0 33.0 33.0 -
21 Sep, 1998 32.94 33.0 32.94 33.0 1800.00
18 Sep, 1998 32.88 32.88 32.88 32.88 -
17 Sep, 1998 32.81 32.94 32.81 32.88 10.8 Thousand