Janus Henderson Group PLC (JHG)

USD 42.99

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 38.34 38.45 37.87 38.1 457.4 Thousand
26 Dec, 2017 38.56 38.65 38.31 38.45 267.6 Thousand
22 Dec, 2017 38.61 38.81 38.27 38.47 326.9 Thousand
21 Dec, 2017 38.23 38.54 38.18 38.31 752.2 Thousand
20 Dec, 2017 38.21 38.56 37.96 38.17 549.9 Thousand
19 Dec, 2017 37.91 38.32 37.91 38.12 841.7 Thousand
18 Dec, 2017 37.38 37.64 37.36 37.41 976.4 Thousand
15 Dec, 2017 37.37 37.55 37.11 37.15 3.75 Million
14 Dec, 2017 37.2 37.54 37.0 37.17 943.2 Thousand
13 Dec, 2017 36.78 36.98 36.53 36.57 770.6 Thousand