Janus Henderson Group PLC (JHG)

USD 41.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 32.74 33.14 31.35 31.6 6.02 Million
05 Jun, 2017 33.67 34.85 32.74 33.09 2.78 Million
02 Jun, 2017 33.07 33.68 33.0 33.29 5.12 Million
01 Jun, 2017 31.15 34.11 31.15 33.94 5.87 Million
31 May, 2017 30.69 31.58 30.24 31.28 2.89 Million
30 May, 2017 30.75 31.0 30.57 30.6 1.06 Million