St Joe Company (JOE)

USD 49.46

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 May, 1990 24.78 24.95 24.78 24.78 41.7 Thousand
09 May, 1990 24.62 24.87 24.62 24.62 37.2 Thousand
08 May, 1990 24.62 24.62 24.03 24.62 76.2 Thousand
07 May, 1990 23.95 23.95 23.7 23.95 73.2 Thousand
04 May, 1990 23.78 23.87 23.7 23.78 169.2 Thousand
03 May, 1990 23.87 23.95 23.54 23.87 24 Thousand
02 May, 1990 23.7 24.2 23.7 23.7 70.8 Thousand
01 May, 1990 24.28 24.37 24.2 24.28 14.7 Thousand
30 Apr, 1990 24.2 24.2 23.78 24.2 79.5 Thousand
27 Apr, 1990 24.28 24.53 23.95 24.28 54.9 Thousand