St Joe Company (JOE)

USD 49.46

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1990 26.28 26.61 26.03 26.28 140.1 Thousand
10 Apr, 1990 26.03 26.2 25.86 26.03 95.7 Thousand
09 Apr, 1990 26.2 26.2 25.78 26.2 42.9 Thousand
06 Apr, 1990 25.61 27.44 25.45 25.61 1.15 Million
05 Apr, 1990 27.53 27.86 27.53 27.53 115.5 Thousand
04 Apr, 1990 27.86 27.94 27.78 27.86 61.8 Thousand
03 Apr, 1990 27.94 27.94 27.61 27.94 195.3 Thousand
02 Apr, 1990 27.94 28.53 27.94 27.94 60.6 Thousand
30 Mar, 1990 28.53 28.86 28.44 28.53 353.7 Thousand
29 Mar, 1990 28.94 29.11 28.94 28.94 319.8 Thousand