St Joe Company (JOE)

USD 49.46

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1990 28.94 29.19 28.94 28.94 334.5 Thousand
27 Mar, 1990 28.94 29.69 28.94 28.94 3.45 Million
26 Mar, 1990 29.52 30.02 29.11 29.52 1.91 Million
23 Mar, 1990 30.11 30.44 29.94 30.11 2.11 Million