Kenon Holdings (KEN)

USD 42.94

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2015 16.49 16.49 16.49 16.49 -
05 Feb, 2015 16.4 16.72 16.4 16.49 5100.00
04 Feb, 2015 16.35 16.35 16.01 16.01 7400.00
03 Feb, 2015 16.49 16.59 16.28 16.48 4600.00
02 Feb, 2015 16.52 16.7 16.23 16.59 39.3 Thousand
30 Jan, 2015 16.9 17.1 16.9 17.0 7200.00
29 Jan, 2015 17.38 17.38 16.51 17.17 7800.00
28 Jan, 2015 17.5 17.5 17.34 17.34 700.00
27 Jan, 2015 17.17 17.17 17.03 17.06 1700.00
26 Jan, 2015 16.55 17.3 16.37 17.3 12.8 Thousand